SPDR S&P TECHNOLOGY (IPK)
| Closing price on 12/31/2009: | $24.48 |
| Filers holding this stock on 12/31/2009: | 7 |
| Aggregate shares on 12/31/2009: | 308,349 |
| Aggregate shares on 09/30/2009: | 0 |
| Percent change: | |
| Closing price on 12/31/2009: | $24.48 |
| Filers holding this stock on 12/31/2009: | 7 |
| Aggregate shares on 12/31/2009: | 308,349 |
| Aggregate shares on 09/30/2009: | 0 |
| Percent change: | |