FIRST TRUST VALUE LINE DIVIDEND INDEX FUND (FVD)

ETF: Large Value

Closing price on 12/31/2009: $13.38
Filers holding this stock on 12/31/2009: 25
Aggregate shares on 12/31/2009: 1,121,898
Aggregate shares on 09/30/2009: 1,134,314
Percent change: -1.094582%
Quarter 1: Quarter 2: