FIRST TRUST DOW JONES INTERNET INDEX FUND (FDN)

ETF: Specialty-Technology

Closing price on 12/31/2009: $25.13
Filers holding this stock on 12/31/2009: 16
Aggregate shares on 12/31/2009: 1,710,291
Aggregate shares on 09/30/2009: 1,837,214
Percent change: -6.908449%
Quarter 1: Quarter 2: