ISHARES KLD 400 SOCIAL INDEX FUND (DSI)

ETF: Large Blend

Closing price on 12/31/2009: $42.71
Filers holding this stock on 12/31/2009: 31
Aggregate shares on 12/31/2009: 844,873
Aggregate shares on 09/30/2009: 592,213
Percent change: 42.663704%
Quarter 1: Quarter 2: