ISHARES KLD 400 SOCIAL INDEX FUND (DSI)
ETF: Large Blend
| Closing price on 12/31/2009: | $42.71 |
| Filers holding this stock on 12/31/2009: | 31 |
| Aggregate shares on 12/31/2009: | 844,873 |
| Aggregate shares on 09/30/2009: | 592,213 |
| Percent change: | 42.663704% |
| Closing price on 12/31/2009: | $42.71 |
| Filers holding this stock on 12/31/2009: | 31 |
| Aggregate shares on 12/31/2009: | 844,873 |
| Aggregate shares on 09/30/2009: | 592,213 |
| Percent change: | 42.663704% |