Schedule 13d
| Filed by: | CASCADE INVESTMENT LLC |
| Subject Company: | GAMCO INVESTORS |
| Filed as of Date: | 02/14/2008 |
| View Original Filing on Edgar's | |
EXHIBIT 99.1
During the past sixty days, Cascade sold 97,834 shares of Common Stock on the dates and at the prices set forth below.
|
Sale Date |
|
Number of Shares Sold |
|
Price per Share |
|
|
|
1/28/2008 |
|
5000 |
|
$ |
58.30 |
|
|
1/28/2008 |
|
4500 |
|
$ |
58.32 |
|
|
1/28/2008 |
|
5200 |
|
$ |
58.41 |
|
|
1/28/2008 |
|
5000 |
|
$ |
58.45 |
|
|
1/28/2008 |
|
200 |
|
$ |
58.50 |
|
|
1/28/2008 |
|
600 |
|
$ |
58.51 |
|
|
1/28/2008 |
|
200 |
|
$ |
58.53 |
|
|
1/28/2008 |
|
300 |
|
$ |
58.55 |
|
|
1/28/2008 |
|
200 |
|
$ |
58.56 |
|
|
1/28/2008 |
|
5000 |
|
$ |
58.58 |
|
|
1/28/2008 |
|
600 |
|
$ |
58.61 |
|
|
1/28/2008 |
|
700 |
|
$ |
58.72 |
|
|
1/28/2008 |
|
100 |
|
$ |
58.73 |
|
|
1/28/2008 |
|
500 |
|
$ |
58.74 |
|
|
1/28/2008 |
|
1000 |
|
$ |
58.76 |
|
|
1/28/2008 |
|
200 |
|
$ |
58.77 |
|
|
1/28/2008 |
|
100 |
|
$ |
58.79 |
|
|
1/29/2008 |
|
200 |
|
$ |
60.05 |
|
|
1/29/2008 |
|
1600 |
|
$ |
60.02 |
|
|
1/29/2008 |
|
934 |
|
$ |
60.00 |
|
|
1/29/2008 |
|
1500 |
|
$ |
59.90 |
|
|
1/29/2008 |
|
1800 |
|
$ |
59.83 |
|
|
1/29/2008 |
|
1500 |
|
$ |
59.82 |
|
|
1/29/2008 |
|
2500 |
|
$ |
59.80 |
|
|
1/29/2008 |
|
2800 |
|
$ |
59.77 |
|
|
1/29/2008 |
|
2600 |
|
$ |
59.67 |
|
|
1/29/2008 |
|
1600 |
|
$ |
59.66 |
|
|
1/29/2008 |
|
2500 |
|
$ |
59.63 |
|
|
1/29/2008 |
|
1628 |
|
$ |
59.56 |
|
|
1/29/2008 |
|
4000 |
|
$ |
59.49 |
|
|
1/29/2008 |
|
2700 |
|
$ |
59.48 |
|
|
1/29/2008 |
|
272 |
|
$ |
59.47 |
|
|
1/29/2008 |
|
100 |
|
$ |
59.46 |
|
|
1/29/2008 |
|
1800 |
|
$ |
59.44 |
|
|
1/29/2008 |
|
1600 |
|
$ |
59.38 |
|
|
1/29/2008 |
|
100 |
|
$ |
59.36 |
|
|
1/29/2008 |
|
2500 |
|
$ |
59.32 |
|
|
1/29/2008 |
|
1500 |
|
$ |
59.30 |
|
|
1/29/2008 |
|
200 |
|
$ |
59.30 |
|
|
1/29/2008 |
|
2600 |
|
$ |
59.04 |
|
|
1/29/2008 |
|
2600 |
|
$ |
58.67 |
|
|
1/30/2008 |
|
800 |
|
$ |
59.20 |
|
|
1/30/2008 |
|
500 |
|
$ |
59.17 |
|
|
1/30/2008 |
|
600 |
|
$ |
59.15 |
|
|
1/30/2008 |
|
100 |
|
$ |
59.06 |
|
|
1/30/2008 |
|
200 |
|
$ |
59.05 |
|
|
1/30/2008 |
|
900 |
|
$ |
58.94 |
|
|
1/30/2008 |
|
1500 |
|
$ |
58.64 |
|
|
1/30/2008 |
|
591 |
|
$ |
58.62 |
|
|
1/30/2008 |
|
509 |
|
$ |
58.37 |
|
|
1/30/2008 |
|
1600 |
|
$ |
58.30 |
|
|
1/30/2008 |
|
500 |
|
$ |
58.27 |
|
|
1/30/2008 |
|
1700 |
|
$ |
58.07 |
|
|
1/30/2008 |
|
500 |
|
$ |
58.03 |
|
|
1/30/2008 |
|
1200 |
|
$ |
58.00 |
|
|
1/30/2008 |
|
600 |
|
$ |
57.86 |
|
|
1/30/2008 |
|
1500 |
|
$ |
57.66 |
|
|
1/30/2008 |
|
1000 |
|
$ |
57.39 |
|
|
1/30/2008 |
|
1000 |
|
$ |
57.36 |
|
|
1/30/2008 |
|
900 |
|
$ |
57.25 |
|
|
1/30/2008 |
|
1000 |
|
$ |
57.15 |
|
|
1/30/2008 |
|
1500 |
|
$ |
57.08 |
|
|
1/30/2008 |
|
3129 |
|
$ |
56.96 |
|
|
1/30/2008 |
|
3200 |
|
$ |
56.87 |
|
|
1/30/2008 |
|
1571 |
|
$ |
56.84 |
|
|
1/31/2008 |
|
100 |
|
$ |
59.30 |
|
|
1/31/2008 |
|
100 |
|
$ |
59.20 |
|
|
1/31/2008 |
|
100 |
|
$ |
59.17 |
|
|
1/31/2008 |
|
100 |
|
$ |
59.37 |
|
|
1/31/2008 |
|
300 |
|
$ |
59.01 |
|
|
Total |
|
97834 |
|
|
|
|
News Feed